Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 32.38 32.5 32.13 32.38 76.24 Thousand
23 Jan, 1981 31.88 32.0 31.88 31.88 21.21 Thousand
22 Jan, 1981 31.88 32.0 31.75 31.88 40.12 Thousand
21 Jan, 1981 31.75 32.25 31.75 31.75 59.61 Thousand
20 Jan, 1981 32.13 32.63 32.13 32.13 67.64 Thousand
19 Jan, 1981 32.38 32.75 32.0 32.38 44.71 Thousand
16 Jan, 1981 32.38 32.38 32.13 32.38 57.32 Thousand
15 Jan, 1981 32.0 32.0 31.5 32.0 20.06 Thousand
14 Jan, 1981 31.5 31.75 31.5 31.5 28.66 Thousand
13 Jan, 1981 31.5 32.0 31.5 31.5 61.9 Thousand