Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 37.37 38.0 37.12 37.75 204.07 Thousand
13 May, 1981 36.0 37.5 36.0 37.37 146.74 Thousand
12 May, 1981 35.37 35.75 35.25 35.75 45.85 Thousand
11 May, 1981 36.38 36.63 35.37 35.37 58.47 Thousand
08 May, 1981 35.0 36.63 35.0 36.38 257.95 Thousand
07 May, 1981 33.88 34.75 33.88 34.75 41.27 Thousand
06 May, 1981 33.75 34.13 33.25 33.88 303.24 Thousand
05 May, 1981 34.75 34.75 33.5 33.75 151.33 Thousand
04 May, 1981 36.0 36.0 34.87 35.37 236.74 Thousand
01 May, 1981 37.12 37.12 36.25 36.25 101.46 Thousand