Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 33.12 33.75 33.12 33.12 18.91 Thousand
06 Feb, 1981 33.5 33.5 33.12 33.5 68.78 Thousand
05 Feb, 1981 33.0 33.37 32.0 33.0 139.86 Thousand
04 Feb, 1981 32.38 33.0 32.38 32.38 59.04 Thousand
03 Feb, 1981 33.0 33.5 32.75 33.0 301.52 Thousand
02 Feb, 1981 32.75 33.63 32.75 32.75 373.74 Thousand
30 Jan, 1981 33.25 33.5 33.25 33.25 23.5 Thousand
29 Jan, 1981 33.5 33.88 32.87 33.5 369.73 Thousand
28 Jan, 1981 33.63 33.75 32.5 33.63 140.44 Thousand
27 Jan, 1981 32.38 32.38 32.13 32.38 66.49 Thousand