Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 36.75 37.12 36.63 36.75 269.41 Thousand
14 Apr, 1981 36.63 36.87 36.5 36.75 49.29 Thousand
13 Apr, 1981 37.25 37.25 36.63 36.63 42.41 Thousand
10 Apr, 1981 36.38 37.5 36.25 37.37 189.74 Thousand
09 Apr, 1981 36.25 36.5 36.25 36.38 112.35 Thousand
08 Apr, 1981 36.38 36.5 36.25 36.25 143.88 Thousand
07 Apr, 1981 36.13 36.5 36.13 36.38 79.1 Thousand
06 Apr, 1981 36.25 36.38 36.13 36.13 95.15 Thousand
03 Apr, 1981 36.0 36.87 35.63 36.25 88.85 Thousand
02 Apr, 1981 35.75 36.0 35.5 36.0 111.2 Thousand