Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 32.0 32.75 32.0 32.0 62.48 Thousand
09 Mar, 1981 32.63 32.63 32.38 32.63 33.82 Thousand
06 Mar, 1981 32.13 32.5 32.13 32.13 41.27 Thousand
05 Mar, 1981 32.38 32.5 32.13 32.38 88.85 Thousand
04 Mar, 1981 32.25 32.5 31.75 32.25 57.89 Thousand
03 Mar, 1981 32.13 32.38 31.5 32.13 173.68 Thousand
02 Mar, 1981 31.25 31.63 31.25 31.25 59.04 Thousand
27 Feb, 1981 31.37 31.5 31.25 31.37 89.99 Thousand
26 Feb, 1981 31.25 31.5 31.12 31.25 78.53 Thousand
25 Feb, 1981 31.25 31.25 30.87 31.25 57.32 Thousand