Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 42.25 47.0 42.25 45.37 2.3 Million
11 Jun, 1981 41.75 42.5 41.63 42.25 64.2 Thousand
10 Jun, 1981 41.75 41.75 41.5 41.75 135.85 Thousand
09 Jun, 1981 41.75 42.38 41.75 41.88 384.06 Thousand
08 Jun, 1981 40.38 40.75 40.38 40.5 142.73 Thousand
05 Jun, 1981 40.25 40.5 40.13 40.13 128.97 Thousand
04 Jun, 1981 39.5 40.5 39.5 40.25 89.99 Thousand
03 Jun, 1981 40.0 40.0 39.37 39.5 167.95 Thousand
02 Jun, 1981 40.63 40.75 40.0 40.5 98.02 Thousand
01 Jun, 1981 40.38 40.75 40.13 40.63 99.16 Thousand