Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 33.75 34.87 33.75 33.75 243.05 Thousand
23 Mar, 1981 33.75 33.88 33.5 33.75 81.97 Thousand
20 Mar, 1981 33.75 34.0 33.5 33.75 88.27 Thousand
19 Mar, 1981 34.25 34.5 34.0 34.25 50.44 Thousand
18 Mar, 1981 34.0 34.38 33.37 34.0 72.22 Thousand
17 Mar, 1981 33.5 34.0 33.5 33.5 156.49 Thousand
16 Mar, 1981 33.63 33.63 33.12 33.63 64.2 Thousand
13 Mar, 1981 33.25 34.0 33.25 33.25 174.26 Thousand
12 Mar, 1981 32.38 32.38 32.0 32.38 63.05 Thousand
11 Mar, 1981 32.0 32.25 32.0 32.0 42.99 Thousand