Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 31.12 31.25 30.13 31.12 691.89 Thousand
23 Feb, 1981 30.25 30.25 29.75 30.25 45.28 Thousand
20 Feb, 1981 29.88 30.38 29.75 29.88 248.21 Thousand
19 Feb, 1981 30.38 30.63 30.38 30.38 37.26 Thousand
18 Feb, 1981 30.63 30.87 30.63 30.63 26.36 Thousand
17 Feb, 1981 30.75 31.5 30.5 30.75 49.29 Thousand
13 Feb, 1981 30.87 31.5 30.87 30.87 32.67 Thousand
12 Feb, 1981 31.37 32.0 30.87 31.37 175.4 Thousand
11 Feb, 1981 31.88 32.87 31.88 31.88 26.36 Thousand
10 Feb, 1981 33.12 33.12 32.63 33.12 55.6 Thousand