Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 42.25 42.5 42.25 42.25 105.47 Thousand
10 Jul, 1981 42.0 42.38 42.0 42.25 72.8 Thousand
09 Jul, 1981 41.88 42.13 41.63 41.88 85.41 Thousand
08 Jul, 1981 41.5 41.88 41.5 41.88 39.55 Thousand
07 Jul, 1981 41.5 41.88 41.5 41.5 116.93 Thousand
06 Jul, 1981 41.88 42.0 41.12 41.5 309.54 Thousand
02 Jul, 1981 42.38 42.87 41.75 41.88 415.59 Thousand
01 Jul, 1981 42.25 42.75 42.13 42.38 134.13 Thousand
30 Jun, 1981 42.25 42.62 42.13 42.25 413.3 Thousand
29 Jun, 1981 43.37 43.37 42.25 42.25 77.38 Thousand