Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 36.38 36.5 36.13 36.38 79.1 Thousand
06 Apr, 1981 36.13 36.38 36.13 36.13 95.15 Thousand
03 Apr, 1981 36.25 36.87 35.63 36.25 88.85 Thousand
02 Apr, 1981 36.0 36.0 35.5 36.0 111.2 Thousand
01 Apr, 1981 35.75 36.5 35.5 35.75 114.64 Thousand
31 Mar, 1981 36.25 36.5 36.0 36.25 200.05 Thousand
30 Mar, 1981 35.12 35.5 34.75 35.12 57.89 Thousand
27 Mar, 1981 35.0 35.0 34.5 35.0 180.56 Thousand
26 Mar, 1981 34.63 34.87 34.5 34.63 155.34 Thousand
25 Mar, 1981 34.75 34.75 33.25 34.75 222.41 Thousand