Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 38.0 38.25 37.75 38.0 171.39 Thousand
21 Apr, 1981 38.25 38.5 38.0 38.25 318.14 Thousand
20 Apr, 1981 38.13 38.25 37.37 38.13 205.21 Thousand
16 Apr, 1981 37.37 37.5 37.12 37.37 114.07 Thousand
15 Apr, 1981 36.75 37.12 36.63 36.75 269.41 Thousand
14 Apr, 1981 36.75 36.87 36.5 36.75 49.29 Thousand
13 Apr, 1981 36.63 37.25 36.63 36.63 42.41 Thousand
10 Apr, 1981 37.37 37.5 36.25 37.37 189.74 Thousand
09 Apr, 1981 36.38 36.5 36.25 36.38 112.35 Thousand
08 Apr, 1981 36.25 36.5 36.25 36.25 143.88 Thousand