Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 38.25 38.25 37.25 37.37 122.09 Thousand
24 Jul, 1981 38.75 38.75 38.0 38.38 79.67 Thousand
23 Jul, 1981 39.12 39.25 38.5 38.75 136.42 Thousand
22 Jul, 1981 39.25 39.5 39.12 39.12 24.07 Thousand
21 Jul, 1981 39.63 39.63 39.12 39.25 83.69 Thousand
20 Jul, 1981 41.12 41.12 39.5 39.63 186.3 Thousand
17 Jul, 1981 41.37 41.37 41.0 41.12 103.18 Thousand
16 Jul, 1981 41.88 41.88 41.25 41.5 381.77 Thousand
15 Jul, 1981 42.25 42.38 41.75 41.88 71.65 Thousand
14 Jul, 1981 42.25 42.75 42.25 42.25 447.12 Thousand