Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 30.75 30.87 30.63 30.63 26.36 Thousand
17 Feb, 1981 30.87 31.5 30.5 30.75 49.29 Thousand
13 Feb, 1981 31.37 31.5 30.87 30.87 32.67 Thousand
12 Feb, 1981 31.88 32.0 30.87 31.37 175.4 Thousand
11 Feb, 1981 32.87 32.87 31.88 31.88 26.36 Thousand
10 Feb, 1981 33.12 33.12 32.63 33.12 55.6 Thousand
09 Feb, 1981 33.5 33.75 33.12 33.12 18.91 Thousand
06 Feb, 1981 33.12 33.5 33.12 33.5 68.78 Thousand
05 Feb, 1981 32.38 33.37 32.0 33.0 139.86 Thousand
04 Feb, 1981 33.0 33.0 32.38 32.38 59.04 Thousand