Host Hotels & Resorts Inc (HST)

USD 16.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1980 30.5 30.5 30.25 30.5 94.58 Thousand
08 Oct, 1980 30.38 30.38 29.75 30.38 252.79 Thousand
07 Oct, 1980 29.75 30.0 28.75 29.75 508.45 Thousand
06 Oct, 1980 28.62 28.62 28.38 28.62 100.31 Thousand
03 Oct, 1980 28.38 28.38 27.88 28.38 75.09 Thousand
02 Oct, 1980 27.75 28.0 27.5 27.75 304.38 Thousand
01 Oct, 1980 27.88 28.0 27.75 27.88 252.22 Thousand
30 Sep, 1980 28.0 28.0 27.38 28.0 497.56 Thousand
29 Sep, 1980 27.38 28.0 27.12 27.38 259.67 Thousand
26 Sep, 1980 29.0 29.63 28.62 29.0 169.1 Thousand