Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 32.38 32.63 32.13 32.13 67.64 Thousand
19 Jan, 1981 32.38 32.75 32.0 32.38 44.71 Thousand
16 Jan, 1981 32.13 32.38 32.13 32.38 57.32 Thousand
15 Jan, 1981 31.5 32.0 31.5 32.0 20.06 Thousand
14 Jan, 1981 31.5 31.75 31.5 31.5 28.66 Thousand
13 Jan, 1981 31.5 32.0 31.5 31.5 61.9 Thousand
12 Jan, 1981 31.37 32.0 31.37 31.5 210.94 Thousand
09 Jan, 1981 30.63 31.25 30.63 31.25 139.29 Thousand
08 Jan, 1981 31.0 31.37 30.25 30.63 118.65 Thousand
07 Jan, 1981 31.12 31.12 30.0 31.0 214.38 Thousand