Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 31.5 31.5 31.12 31.5 179.42 Thousand
05 Jan, 1981 31.63 31.63 31.37 31.63 131.84 Thousand
02 Jan, 1981 32.5 32.5 31.75 31.75 65.34 Thousand
31 Dec, 1980 33.12 33.37 32.75 32.75 143.88 Thousand
30 Dec, 1980 33.25 33.25 33.12 33.12 30.38 Thousand
29 Dec, 1980 33.63 33.75 33.37 33.37 38.4 Thousand
26 Dec, 1980 33.37 33.75 33.37 33.63 16.62 Thousand
24 Dec, 1980 33.75 33.75 33.37 33.37 252.79 Thousand
23 Dec, 1980 33.12 34.0 33.12 33.75 88.85 Thousand
22 Dec, 1980 32.5 33.5 32.13 33.12 109.48 Thousand