Host Hotels & Resorts Inc (HST)

USD 16.91

(4.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 25.63 26.0 25.63 25.63 28.66 Thousand
22 Aug, 1980 25.63 26.0 25.63 25.63 66.49 Thousand
21 Aug, 1980 25.75 26.0 25.75 25.75 78.53 Thousand
20 Aug, 1980 25.75 25.88 25.75 25.75 42.99 Thousand
19 Aug, 1980 25.63 26.0 25.63 25.63 98.59 Thousand
18 Aug, 1980 25.75 26.62 25.75 25.75 141.01 Thousand
15 Aug, 1980 26.62 26.87 26.13 26.62 175.4 Thousand
14 Aug, 1980 27.0 27.12 26.62 27.0 139.86 Thousand
13 Aug, 1980 27.12 27.12 26.62 27.12 165.09 Thousand
12 Aug, 1980 26.62 26.87 26.62 26.62 89.99 Thousand