Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 33.88 34.5 33.63 33.63 182.28 Thousand
19 Nov, 1980 33.88 34.25 33.37 33.88 212.09 Thousand
18 Nov, 1980 33.37 33.88 33.25 33.88 118.65 Thousand
17 Nov, 1980 34.38 34.38 32.75 33.37 66.49 Thousand
14 Nov, 1980 35.0 35.25 34.38 34.38 76.24 Thousand
13 Nov, 1980 35.12 35.5 35.0 35.0 527.37 Thousand
12 Nov, 1980 34.5 35.25 34.25 35.12 278.59 Thousand
11 Nov, 1980 34.0 35.0 34.0 34.5 75.66 Thousand
10 Nov, 1980 33.0 33.75 33.0 33.75 72.8 Thousand
07 Nov, 1980 34.25 34.38 32.13 32.87 122.09 Thousand