Host Hotels & Resorts Inc (HST)

USD 16.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1980 27.12 27.12 26.62 27.12 165.09 Thousand
12 Aug, 1980 26.62 26.87 26.62 26.62 89.99 Thousand
11 Aug, 1980 26.87 27.12 26.75 26.87 196.61 Thousand
08 Aug, 1980 27.0 27.25 27.0 27.0 169.1 Thousand
07 Aug, 1980 26.87 27.12 26.75 26.87 271.71 Thousand
06 Aug, 1980 26.62 26.87 26.5 26.62 329.03 Thousand
05 Aug, 1980 27.0 27.38 26.87 27.0 687.87 Thousand
04 Aug, 1980 27.0 27.25 27.0 27.0 120.37 Thousand
01 Aug, 1980 27.0 27.25 27.0 27.0 55.6 Thousand
31 Jul, 1980 27.12 27.38 26.62 27.12 100.88 Thousand