Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 35.37 36.25 35.25 36.0 223.56 Thousand
21 Oct, 1980 34.75 35.5 34.75 35.37 419.03 Thousand
20 Oct, 1980 34.75 34.87 34.63 34.75 120.37 Thousand
17 Oct, 1980 35.12 35.37 34.75 34.75 196.04 Thousand
16 Oct, 1980 34.13 35.37 34.13 35.12 272.28 Thousand
15 Oct, 1980 33.75 35.75 33.75 34.0 322.73 Thousand
14 Oct, 1980 31.88 34.5 31.63 32.75 218.97 Thousand
13 Oct, 1980 31.63 32.13 31.63 31.88 94.58 Thousand
10 Oct, 1980 30.87 31.5 30.87 31.37 111.2 Thousand
09 Oct, 1980 30.38 30.5 30.25 30.5 94.58 Thousand