Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 28.87 29.12 28.38 29.0 380.05 Thousand
23 Sep, 1980 30.75 30.87 28.75 28.87 470.62 Thousand
22 Sep, 1980 30.75 30.87 30.5 30.75 147.89 Thousand
19 Sep, 1980 30.63 30.75 30.5 30.75 128.97 Thousand
18 Sep, 1980 30.25 30.63 30.25 30.63 112.92 Thousand
17 Sep, 1980 30.38 30.5 30.13 30.25 265.98 Thousand
16 Sep, 1980 29.88 30.38 29.75 30.38 145.02 Thousand
15 Sep, 1980 30.0 30.0 29.37 29.88 94.58 Thousand
12 Sep, 1980 30.13 30.87 30.13 30.13 126.11 Thousand
11 Sep, 1980 28.62 29.5 28.62 29.37 157.63 Thousand