Host Hotels & Resorts Inc (HST)

USD 15.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1980 18.25 18.25 18.13 18.25 14.33 Thousand
28 Apr, 1980 18.25 18.37 18.25 18.25 89.42 Thousand
25 Apr, 1980 18.0 18.25 18.0 18.0 48.15 Thousand
24 Apr, 1980 18.5 18.5 18.13 18.5 178.84 Thousand
23 Apr, 1980 18.75 18.87 18.37 18.75 495.84 Thousand
22 Apr, 1980 18.5 18.5 17.75 18.5 239.61 Thousand
21 Apr, 1980 17.5 18.0 17.25 17.5 224.7 Thousand
18 Apr, 1980 18.0 18.37 18.0 18.0 55.03 Thousand
17 Apr, 1980 18.37 18.37 18.0 18.37 171.39 Thousand
16 Apr, 1980 18.5 19.12 18.5 18.5 255.66 Thousand