Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 28.0 29.37 28.0 28.5 335.91 Thousand
09 Sep, 1980 27.63 27.75 27.38 27.75 139.86 Thousand
08 Sep, 1980 27.5 27.75 27.5 27.63 174.83 Thousand
05 Sep, 1980 27.5 27.75 27.25 27.5 98.02 Thousand
04 Sep, 1980 27.12 28.0 27.12 27.5 260.82 Thousand
03 Sep, 1980 25.38 27.0 25.38 27.0 104.32 Thousand
02 Sep, 1980 25.25 25.38 25.12 25.38 79.67 Thousand
29 Aug, 1980 25.25 25.5 25.25 25.25 48.72 Thousand
28 Aug, 1980 25.38 25.5 25.25 25.25 215.53 Thousand
27 Aug, 1980 25.75 26.0 25.38 25.38 282.6 Thousand