Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 34.75 35.0 34.13 34.25 486.1 Thousand
05 Nov, 1980 34.75 36.0 34.75 34.75 357.69 Thousand
03 Nov, 1980 34.25 34.63 34.25 34.38 41.27 Thousand
31 Oct, 1980 34.25 34.38 34.0 34.25 162.79 Thousand
30 Oct, 1980 34.5 34.87 34.13 34.25 114.07 Thousand
29 Oct, 1980 35.25 35.5 34.0 34.5 190.88 Thousand
28 Oct, 1980 35.5 35.5 35.12 35.25 482.66 Thousand
27 Oct, 1980 35.63 35.75 35.37 35.75 369.16 Thousand
24 Oct, 1980 36.25 36.25 35.63 35.63 231.58 Thousand
23 Oct, 1980 36.25 37.0 36.25 36.38 248.78 Thousand