Host Hotels & Resorts Inc (HST)

USD 15.72

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 25.5 26.0 25.25 25.5 201.2 Thousand
18 Jul, 1980 24.5 24.75 23.88 24.5 456.29 Thousand
17 Jul, 1980 23.75 23.88 23.63 23.75 85.41 Thousand
16 Jul, 1980 23.63 23.88 23.5 23.63 91.14 Thousand
15 Jul, 1980 23.63 23.63 23.5 23.63 146.74 Thousand
14 Jul, 1980 23.5 23.63 23.5 23.5 81.39 Thousand
11 Jul, 1980 23.63 23.63 23.5 23.63 26.36 Thousand
10 Jul, 1980 23.5 23.63 23.5 23.5 237.31 Thousand
09 Jul, 1980 23.5 23.63 23.38 23.5 160.5 Thousand
08 Jul, 1980 23.38 23.5 23.25 23.38 173.11 Thousand