Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 35.88 37.12 35.63 35.88 390.94 Thousand
04 Aug, 1982 37.0 37.37 36.87 37.0 286.61 Thousand
03 Aug, 1982 37.25 38.0 37.25 37.25 401.83 Thousand
02 Aug, 1982 38.13 38.13 37.0 38.13 157.06 Thousand
30 Jul, 1982 36.63 37.12 36.63 36.63 110.06 Thousand
29 Jul, 1982 36.63 36.63 36.38 36.63 52.73 Thousand
28 Jul, 1982 36.75 37.37 36.0 36.75 216.68 Thousand
27 Jul, 1982 37.37 38.5 37.12 37.37 394.95 Thousand
26 Jul, 1982 38.38 38.5 38.13 38.38 128.4 Thousand
23 Jul, 1982 38.25 38.75 38.25 38.25 76.81 Thousand