Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 44.5 44.75 43.12 44.5 227 Thousand
01 Sep, 1982 43.5 44.5 43.5 43.5 492.98 Thousand
31 Aug, 1982 44.0 44.38 43.12 44.0 557.75 Thousand
30 Aug, 1982 42.75 42.75 41.0 42.75 173.68 Thousand
27 Aug, 1982 41.63 42.0 41.5 41.63 425.33 Thousand
26 Aug, 1982 42.25 44.5 40.5 42.25 1.27 Million
25 Aug, 1982 40.38 40.5 39.88 40.38 266.55 Thousand
24 Aug, 1982 40.25 40.87 39.37 40.25 722.27 Thousand
23 Aug, 1982 40.63 40.87 38.75 40.63 1.14 Million
20 Aug, 1982 39.0 39.0 37.25 39.0 615.65 Thousand