Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 46.13 46.87 45.88 46.13 310.69 Thousand
30 Sep, 1982 47.0 47.75 46.25 47.0 439.66 Thousand
29 Sep, 1982 48.0 48.0 47.25 48.0 1.03 Million
28 Sep, 1982 48.5 50.25 48.0 48.5 1.24 Million
27 Sep, 1982 50.0 50.0 47.75 50.0 364.57 Thousand
24 Sep, 1982 48.25 48.38 47.63 48.25 331.32 Thousand
23 Sep, 1982 47.63 48.0 47.0 47.63 274 Thousand
22 Sep, 1982 47.5 48.38 47.12 47.5 352.53 Thousand
21 Sep, 1982 47.0 47.0 44.5 47.0 305.53 Thousand
20 Sep, 1982 44.75 44.75 44.5 44.75 109.48 Thousand