Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 52.0 52.5 51.75 52.0 128.4 Thousand
28 Oct, 1982 52.0 52.38 51.62 52.0 201.77 Thousand
27 Oct, 1982 51.75 52.0 51.5 51.75 460.3 Thousand
26 Oct, 1982 51.25 51.88 49.62 51.25 556.6 Thousand
25 Oct, 1982 50.5 51.0 49.62 50.5 782.46 Thousand
22 Oct, 1982 51.75 51.75 50.5 51.75 416.74 Thousand
21 Oct, 1982 50.25 50.38 49.5 50.25 702.21 Thousand
20 Oct, 1982 49.12 49.25 48.25 49.12 282.6 Thousand
19 Oct, 1982 48.38 49.0 48.0 48.38 354.25 Thousand
18 Oct, 1982 47.75 48.25 47.25 47.75 161.65 Thousand