Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 47.88 49.25 47.75 47.88 311.26 Thousand
14 Oct, 1982 48.75 49.75 48.5 48.75 523.93 Thousand
13 Oct, 1982 49.75 50.25 48.5 49.75 490.68 Thousand
12 Oct, 1982 50.25 50.88 49.37 50.25 499.28 Thousand
11 Oct, 1982 50.63 51.37 49.62 50.63 405.84 Thousand
08 Oct, 1982 50.0 50.0 48.75 50.0 604.76 Thousand
07 Oct, 1982 49.37 50.0 49.12 49.37 744.05 Thousand
06 Oct, 1982 48.63 48.75 45.25 48.63 1.25 Million
05 Oct, 1982 45.75 45.88 45.5 45.75 578.96 Thousand
04 Oct, 1982 45.75 46.0 44.62 45.75 228.72 Thousand