Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 45.0 45.25 44.87 45.0 350.81 Thousand
16 Sep, 1982 45.12 45.37 44.87 45.12 126.11 Thousand
15 Sep, 1982 44.87 45.25 44.5 44.87 189.74 Thousand
14 Sep, 1982 44.5 45.0 44.25 44.5 494.69 Thousand
13 Sep, 1982 43.37 44.38 43.0 43.37 1.58 Million
10 Sep, 1982 44.5 46.5 44.5 44.5 1.5 Million
09 Sep, 1982 46.38 46.5 46.13 46.38 214.38 Thousand
08 Sep, 1982 46.5 46.75 45.5 46.5 555.46 Thousand
07 Sep, 1982 45.88 46.87 45.88 45.88 787.04 Thousand
03 Sep, 1982 46.63 47.25 45.75 46.63 864.43 Thousand