Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 37.37 37.63 37.12 37.37 144.45 Thousand
18 Aug, 1982 37.5 39.63 37.5 37.5 886.21 Thousand
17 Aug, 1982 36.0 36.0 34.0 36.0 732.01 Thousand
16 Aug, 1982 33.88 34.0 33.75 33.88 330.18 Thousand
13 Aug, 1982 33.5 33.88 33.25 33.5 166.23 Thousand
12 Aug, 1982 33.88 34.63 33.75 33.88 138.72 Thousand
11 Aug, 1982 34.63 35.25 34.63 34.63 251.64 Thousand
10 Aug, 1982 35.37 35.75 35.37 35.37 212.66 Thousand
09 Aug, 1982 35.37 35.37 34.63 35.37 146.74 Thousand
06 Aug, 1982 35.25 35.75 35.25 35.25 322.15 Thousand