Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 38.5 39.0 38.5 38.5 1.07 Million
21 Jul, 1982 38.87 39.0 38.38 38.87 475.21 Thousand
20 Jul, 1982 38.5 38.75 37.75 38.5 580.68 Thousand
19 Jul, 1982 37.5 37.75 37.25 37.5 371.45 Thousand
16 Jul, 1982 36.63 37.0 35.75 36.63 466.61 Thousand
15 Jul, 1982 35.63 36.0 34.75 35.63 278.59 Thousand
14 Jul, 1982 35.0 35.0 34.63 35.0 166.81 Thousand
13 Jul, 1982 34.63 35.0 33.75 34.63 248.78 Thousand
12 Jul, 1982 33.75 34.75 33.25 33.75 1.21 Million
09 Jul, 1982 32.87 33.0 32.0 32.87 915.45 Thousand