Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 32.5 32.75 32.0 32.5 492.4 Thousand
07 Jul, 1982 32.75 32.87 32.5 32.75 150.76 Thousand
06 Jul, 1982 33.0 33.37 32.25 33.0 118.08 Thousand
02 Jul, 1982 33.37 33.63 33.0 33.37 608.77 Thousand
01 Jul, 1982 33.63 34.38 33.63 33.63 272.85 Thousand
30 Jun, 1982 34.5 34.87 34.25 34.5 368.58 Thousand
29 Jun, 1982 34.87 35.25 34.63 34.87 248.78 Thousand
28 Jun, 1982 35.0 35.12 34.75 35.0 100.88 Thousand
25 Jun, 1982 35.0 35.37 34.5 35.0 95.73 Thousand
24 Jun, 1982 34.63 34.87 33.75 34.63 577.81 Thousand