Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 56.13 56.5 55.5 56.13 126.68 Thousand
26 Nov, 1982 56.0 56.25 55.12 56.0 224.7 Thousand
24 Nov, 1982 55.0 55.5 55.0 55.0 89.99 Thousand
23 Nov, 1982 55.12 55.5 54.5 55.12 100.31 Thousand
22 Nov, 1982 54.5 55.25 54.5 54.5 161.07 Thousand
19 Nov, 1982 54.88 54.88 54.5 54.88 83.69 Thousand
18 Nov, 1982 54.38 54.5 54.0 54.38 208.65 Thousand
17 Nov, 1982 53.75 54.25 53.5 53.75 139.29 Thousand
16 Nov, 1982 53.75 54.0 52.75 53.75 184 Thousand
15 Nov, 1982 54.25 54.63 54.13 54.25 358.27 Thousand