Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 57.62 58.13 57.5 57.62 18.91 Thousand
27 Dec, 1982 57.88 58.0 56.63 57.88 267.69 Thousand
23 Dec, 1982 57.0 57.25 56.75 57.0 50.44 Thousand
22 Dec, 1982 57.0 57.25 56.63 57.0 119.23 Thousand
21 Dec, 1982 56.88 57.0 56.38 56.88 348.52 Thousand
20 Dec, 1982 56.63 57.75 56.25 56.63 282.6 Thousand
17 Dec, 1982 58.13 58.63 58.13 58.13 164.51 Thousand
16 Dec, 1982 58.5 58.75 58.0 58.5 327.31 Thousand
15 Dec, 1982 58.25 59.0 58.0 58.25 283.75 Thousand
14 Dec, 1982 58.75 59.75 58.25 58.75 458.58 Thousand