Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 54.0 54.75 53.75 54.0 428.2 Thousand
24 Jan, 1983 53.75 56.13 53.25 53.75 409.28 Thousand
21 Jan, 1983 56.75 57.0 56.25 56.75 112.35 Thousand
20 Jan, 1983 57.25 57.75 56.75 57.25 576.09 Thousand
19 Jan, 1983 57.37 58.5 57.25 57.37 50.44 Thousand
18 Jan, 1983 58.5 58.75 58.0 58.5 96.87 Thousand
17 Jan, 1983 58.63 59.25 58.25 58.63 162.22 Thousand
14 Jan, 1983 59.5 59.88 59.25 59.5 127.25 Thousand
13 Jan, 1983 59.62 59.88 59.0 59.62 136.42 Thousand
12 Jan, 1983 59.37 59.88 58.25 59.37 128.4 Thousand