Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 55.88 56.38 55.62 55.88 127.83 Thousand
22 Feb, 1983 56.38 56.38 55.5 56.38 244.77 Thousand
18 Feb, 1983 55.5 55.75 55.0 55.5 103.18 Thousand
17 Feb, 1983 55.0 55.62 55.0 55.0 539.41 Thousand
16 Feb, 1983 55.5 55.75 55.37 55.5 309.54 Thousand
15 Feb, 1983 55.25 55.37 54.88 55.25 200.63 Thousand
14 Feb, 1983 55.0 55.37 54.25 55.0 137.57 Thousand
11 Feb, 1983 55.37 55.62 55.0 55.37 91.14 Thousand
10 Feb, 1983 54.25 54.25 53.88 54.25 95.15 Thousand
09 Feb, 1983 54.0 54.13 53.88 54.0 154.19 Thousand