Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 57.88 58.0 57.37 57.88 59.61 Thousand
08 Mar, 1983 57.5 58.38 57.5 57.5 170.82 Thousand
07 Mar, 1983 58.0 58.5 58.0 58.0 164.51 Thousand
04 Mar, 1983 58.38 58.75 58.13 58.38 142.73 Thousand
03 Mar, 1983 58.5 59.75 58.25 58.5 446.54 Thousand
02 Mar, 1983 59.75 59.75 58.25 59.75 225.28 Thousand
01 Mar, 1983 58.13 58.38 57.25 58.13 80.82 Thousand
28 Feb, 1983 57.5 57.75 57.0 57.5 250.5 Thousand
25 Feb, 1983 57.25 57.5 56.38 57.25 190.88 Thousand
24 Feb, 1983 56.0 56.5 55.75 56.0 366.29 Thousand