Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 54.25 54.5 54.0 54.25 150.76 Thousand
07 Feb, 1983 54.0 54.25 52.63 54.0 1.16 Million
04 Feb, 1983 52.88 52.88 51.0 52.88 1.33 Million
03 Feb, 1983 51.0 51.75 51.0 51.0 526.8 Thousand
02 Feb, 1983 51.5 51.5 50.25 51.5 619.66 Thousand
01 Feb, 1983 50.38 52.25 50.38 50.38 940.1 Thousand
31 Jan, 1983 52.38 54.0 52.0 52.38 631.7 Thousand
28 Jan, 1983 53.88 54.88 53.5 53.88 347.37 Thousand
27 Jan, 1983 54.5 55.88 54.38 54.5 1.48 Million
26 Jan, 1983 54.38 54.5 54.13 54.38 924.62 Thousand