Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 58.0 58.5 58.0 58.0 193.17 Thousand
10 Jan, 1983 58.13 58.13 57.5 58.13 557.75 Thousand
07 Jan, 1983 57.5 58.0 56.88 57.5 609.34 Thousand
06 Jan, 1983 56.75 56.75 55.75 56.75 498.71 Thousand
05 Jan, 1983 55.5 56.75 55.37 55.5 413.3 Thousand
04 Jan, 1983 55.25 55.5 54.5 55.25 334.76 Thousand
03 Jan, 1983 56.13 58.5 56.13 56.13 238.46 Thousand
31 Dec, 1982 58.5 58.75 57.75 58.5 145.6 Thousand
30 Dec, 1982 58.13 58.75 58.13 58.13 124.96 Thousand
29 Dec, 1982 57.88 58.0 57.62 57.88 104.9 Thousand