Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 59.25 59.75 59.0 59.25 75.09 Thousand
10 Dec, 1982 58.88 59.5 58.75 58.88 359.41 Thousand
09 Dec, 1982 59.12 59.5 58.38 59.12 458.58 Thousand
08 Dec, 1982 60.13 60.25 59.62 60.13 108.34 Thousand
07 Dec, 1982 61.0 61.88 61.0 61.0 213.24 Thousand
06 Dec, 1982 61.25 61.25 58.88 61.25 161.65 Thousand
03 Dec, 1982 59.37 61.0 59.37 59.37 57.89 Thousand
02 Dec, 1982 60.75 61.88 60.0 60.75 404.12 Thousand
01 Dec, 1982 60.5 60.5 57.25 60.5 548.01 Thousand
30 Nov, 1982 57.5 57.5 56.13 57.5 285.47 Thousand