Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 61.37 61.5 58.75 59.37 483.23 Thousand
06 Apr, 1983 62.38 62.38 61.12 61.37 157.06 Thousand
05 Apr, 1983 62.13 62.75 62.0 62.13 106.62 Thousand
04 Apr, 1983 62.25 63.37 62.25 62.25 102.6 Thousand
31 Mar, 1983 63.25 64.0 62.75 63.25 397.25 Thousand
30 Mar, 1983 64.0 64.0 63.0 64.0 105.47 Thousand
29 Mar, 1983 62.5 62.75 62.0 62.5 154.19 Thousand
28 Mar, 1983 62.5 63.5 62.5 62.5 455.14 Thousand
25 Mar, 1983 63.5 63.5 62.25 63.5 306.1 Thousand
24 Mar, 1983 62.5 63.0 61.0 62.5 216.1 Thousand