Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 70.13 70.25 69.37 69.62 299.8 Thousand
20 Apr, 1983 69.0 70.75 68.75 70.0 1.35 Million
19 Apr, 1983 67.75 68.25 67.37 67.5 128.4 Thousand
18 Apr, 1983 65.87 68.5 65.87 68.13 550.87 Thousand
15 Apr, 1983 64.13 65.62 64.13 65.62 182.86 Thousand
14 Apr, 1983 63.62 64.25 63.25 64.13 49.87 Thousand
13 Apr, 1983 61.88 63.88 61.75 63.88 183.43 Thousand
12 Apr, 1983 61.5 61.62 61.0 61.62 354.25 Thousand
11 Apr, 1983 59.88 61.37 59.62 61.25 237.31 Thousand
08 Apr, 1983 59.0 59.62 58.63 59.62 74.52 Thousand