Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 72.5 72.75 71.75 71.75 460.3 Thousand
18 May, 1983 71.75 73.0 71.75 72.25 174.83 Thousand
17 May, 1983 71.25 71.62 70.75 71.5 90.57 Thousand
16 May, 1983 72.0 72.0 71.37 71.62 105.47 Thousand
13 May, 1983 72.13 72.38 72.0 72.25 162.22 Thousand
12 May, 1983 72.13 72.38 72.0 72.38 261.96 Thousand
11 May, 1983 72.38 72.38 71.75 72.13 137 Thousand
10 May, 1983 72.38 73.0 72.13 72.63 384.06 Thousand
09 May, 1983 72.13 73.0 71.0 72.63 236.17 Thousand
06 May, 1983 70.0 72.38 69.87 72.13 1.37 Million