Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 78.25 78.75 77.75 78.0 224.13 Thousand
16 Jun, 1983 76.75 78.25 76.75 78.25 298.08 Thousand
15 Jun, 1983 76.25 77.75 76.13 77.0 367.44 Thousand
14 Jun, 1983 76.63 76.75 75.25 75.25 277.44 Thousand
13 Jun, 1983 75.0 75.5 75.0 75.13 99.16 Thousand
10 Jun, 1983 74.63 75.0 74.63 74.75 270.56 Thousand
09 Jun, 1983 72.75 74.88 72.75 74.88 275.72 Thousand
08 Jun, 1983 73.0 73.0 71.75 72.0 1.13 Million
07 Jun, 1983 71.75 73.0 71.37 73.0 339.92 Thousand
06 Jun, 1983 71.0 71.75 71.0 71.75 43.56 Thousand