Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 77.0 77.0 76.0 76.0 120.37 Thousand
30 Jun, 1983 77.75 78.0 77.25 77.5 327.31 Thousand
29 Jun, 1983 77.5 78.25 77.0 78.0 275.72 Thousand
28 Jun, 1983 79.62 79.87 78.0 78.38 119.8 Thousand
27 Jun, 1983 80.0 80.0 79.5 79.62 64.2 Thousand
24 Jun, 1983 80.0 80.25 79.5 80.0 64.77 Thousand
23 Jun, 1983 80.5 81.0 80.0 80.0 265.4 Thousand
22 Jun, 1983 79.25 80.0 78.5 80.0 86.55 Thousand
21 Jun, 1983 78.5 79.0 77.62 79.0 228.14 Thousand
20 Jun, 1983 78.5 78.5 77.75 78.0 170.82 Thousand