Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 73.62 73.75 72.5 73.13 405.84 Thousand
29 Jul, 1983 75.0 75.0 73.62 74.5 296.36 Thousand
28 Jul, 1983 77.13 77.37 76.0 76.0 33.24 Thousand
27 Jul, 1983 77.62 78.0 76.75 76.88 41.27 Thousand
26 Jul, 1983 78.5 78.5 77.13 77.87 94.58 Thousand
25 Jul, 1983 77.5 78.5 77.25 78.25 50.44 Thousand
22 Jul, 1983 77.62 78.0 77.25 78.0 38.4 Thousand
21 Jul, 1983 79.25 79.25 77.25 77.5 241.9 Thousand
20 Jul, 1983 77.0 79.25 76.75 79.25 298.65 Thousand
19 Jul, 1983 74.88 75.5 74.88 75.5 148.46 Thousand