Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 75.87 76.25 75.5 75.75 104.9 Thousand
12 Aug, 1983 76.0 76.25 75.62 75.87 117.51 Thousand
11 Aug, 1983 75.75 76.63 75.5 76.5 557.18 Thousand
10 Aug, 1983 73.0 74.63 73.0 74.63 131.84 Thousand
09 Aug, 1983 72.75 73.0 72.63 72.88 268.27 Thousand
08 Aug, 1983 72.75 73.0 72.38 72.5 108.34 Thousand
05 Aug, 1983 72.5 73.75 72.5 73.5 259.67 Thousand
04 Aug, 1983 74.0 74.0 72.5 73.0 194.89 Thousand
03 Aug, 1983 74.25 74.25 73.5 73.75 104.9 Thousand
02 Aug, 1983 72.88 74.5 72.88 74.13 252.79 Thousand