Host Hotels & Resorts Inc (HST)
USD 17.44
(0.81%)
USD 17.44
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 76.25 | 76.75 | 76.0 | 76.5 | 185.15 Thousand |
| 12 Sep, 1983 | 77.0 | 77.25 | 76.25 | 76.5 | 111.2 Thousand |
| 09 Sep, 1983 | 76.0 | 76.25 | 75.75 | 75.87 | 180.56 Thousand |
| 08 Sep, 1983 | 76.25 | 76.25 | 75.62 | 76.0 | 178.27 Thousand |
| 07 Sep, 1983 | 75.62 | 76.5 | 75.62 | 76.25 | 138.14 Thousand |
| 06 Sep, 1983 | 75.5 | 76.13 | 75.5 | 75.87 | 399.54 Thousand |
| 02 Sep, 1983 | 75.25 | 75.25 | 74.5 | 74.88 | 289.48 Thousand |
| 01 Sep, 1983 | 75.5 | 76.5 | 75.5 | 75.5 | 340.5 Thousand |
| 31 Aug, 1983 | 74.5 | 76.25 | 74.5 | 76.25 | 83.11 Thousand |
| 30 Aug, 1983 | 74.0 | 74.5 | 74.0 | 74.25 | 127.83 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU