Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 73.5 73.5 72.88 73.0 178.27 Thousand
10 Oct, 1983 73.0 73.75 73.0 73.75 116.36 Thousand
07 Oct, 1983 73.5 73.75 73.37 73.62 276.87 Thousand
06 Oct, 1983 73.25 73.5 73.0 73.5 61.9 Thousand
05 Oct, 1983 73.37 73.5 72.75 73.5 353.68 Thousand
04 Oct, 1983 73.37 73.87 73.25 73.62 62.48 Thousand
03 Oct, 1983 74.25 74.25 72.5 73.13 189.74 Thousand
30 Sep, 1983 75.37 75.37 74.25 74.25 35.54 Thousand
29 Sep, 1983 75.62 75.62 75.13 75.13 389.22 Thousand
28 Sep, 1983 75.37 76.5 75.37 75.62 311.83 Thousand