Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 76.5 76.5 75.25 75.62 252.22 Thousand
26 Sep, 1983 76.75 76.88 76.0 76.75 123.81 Thousand
23 Sep, 1983 76.88 76.88 76.25 76.5 161.65 Thousand
22 Sep, 1983 75.25 76.63 75.25 76.63 277.44 Thousand
21 Sep, 1983 76.38 76.5 76.0 76.13 202.35 Thousand
20 Sep, 1983 76.0 76.38 75.75 76.38 161.65 Thousand
19 Sep, 1983 75.62 76.63 75.5 75.75 163.37 Thousand
16 Sep, 1983 75.25 75.62 75.13 75.62 60.76 Thousand
15 Sep, 1983 76.38 76.38 75.0 75.0 144.45 Thousand
14 Sep, 1983 76.5 76.75 76.0 76.13 120.37 Thousand