Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 68.63 70.25 68.63 70.0 144.45 Thousand
24 Oct, 1983 68.5 69.0 68.13 68.63 217.82 Thousand
21 Oct, 1983 70.13 70.13 68.75 69.0 108.91 Thousand
20 Oct, 1983 70.5 70.5 70.0 70.13 253.94 Thousand
19 Oct, 1983 70.63 70.75 69.25 70.0 145.6 Thousand
18 Oct, 1983 72.0 72.0 71.25 71.25 43.56 Thousand
17 Oct, 1983 71.75 72.25 71.0 72.25 57.89 Thousand
14 Oct, 1983 71.87 72.38 71.5 71.87 392.09 Thousand
13 Oct, 1983 72.13 72.5 71.87 72.0 40.69 Thousand
12 Oct, 1983 72.75 73.0 72.25 72.25 80.82 Thousand