Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 69.12 69.75 69.12 69.37 48.72 Thousand
07 Nov, 1983 68.38 68.88 68.13 68.88 138.72 Thousand
04 Nov, 1983 68.5 68.63 68.25 68.38 81.39 Thousand
03 Nov, 1983 69.0 69.0 68.38 68.5 157.06 Thousand
02 Nov, 1983 69.62 70.0 69.0 69.0 167.38 Thousand
01 Nov, 1983 70.25 70.25 69.37 69.87 276.87 Thousand
31 Oct, 1983 70.88 71.25 70.25 70.5 198.91 Thousand
28 Oct, 1983 71.5 72.25 70.0 70.75 614.5 Thousand
27 Oct, 1983 69.75 71.0 69.75 71.0 163.94 Thousand
26 Oct, 1983 69.5 70.38 69.5 69.87 252.22 Thousand