Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 75.37 75.5 74.5 75.0 311.26 Thousand
06 Dec, 1983 77.0 77.0 75.5 75.5 392.09 Thousand
05 Dec, 1983 76.88 77.0 76.5 77.0 73.94 Thousand
02 Dec, 1983 76.38 76.75 76.25 76.75 75.09 Thousand
01 Dec, 1983 76.38 76.75 76.0 76.25 244.19 Thousand
30 Nov, 1983 76.0 77.0 75.75 76.25 1.06 Million
29 Nov, 1983 74.88 76.25 74.63 76.0 1.47 Million
28 Nov, 1983 73.87 74.63 73.87 74.63 48.72 Thousand
25 Nov, 1983 74.13 74.25 73.0 74.0 378.33 Thousand
23 Nov, 1983 74.38 74.75 73.5 73.75 112.92 Thousand