Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 71.25 72.0 71.0 72.0 338.78 Thousand
20 Dec, 1983 72.13 72.38 69.75 70.63 389.22 Thousand
19 Dec, 1983 71.87 72.38 71.87 71.87 151.33 Thousand
16 Dec, 1983 72.5 72.5 71.87 71.87 221.26 Thousand
15 Dec, 1983 72.5 73.0 72.25 72.38 138.72 Thousand
14 Dec, 1983 73.62 73.62 72.75 73.0 48.15 Thousand
13 Dec, 1983 73.0 73.37 73.0 73.37 63.62 Thousand
12 Dec, 1983 74.5 74.5 73.0 73.0 294.64 Thousand
09 Dec, 1983 75.13 75.13 74.0 74.0 366.86 Thousand
08 Dec, 1983 74.75 75.25 74.75 75.13 789.91 Thousand