Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 73.13 75.0 73.0 74.63 232.73 Thousand
05 Jan, 1984 71.75 72.88 71.75 72.88 459.15 Thousand
04 Jan, 1984 71.12 71.5 71.12 71.5 82.54 Thousand
03 Jan, 1984 71.0 71.37 70.5 71.12 180.56 Thousand
30 Dec, 1983 70.38 71.25 70.13 71.25 80.25 Thousand
29 Dec, 1983 70.88 71.12 70.38 70.63 92.86 Thousand
28 Dec, 1983 71.0 71.0 70.5 70.63 82.54 Thousand
27 Dec, 1983 71.0 71.5 70.75 70.88 73.94 Thousand
23 Dec, 1983 71.75 71.75 71.0 71.0 45.28 Thousand
22 Dec, 1983 72.0 72.25 71.25 71.5 111.78 Thousand